Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240510C00215000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 3 | 38 | 25.68% |
| FANG240517C00215000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.35 | +0.06 | +40.00% | 7 | 7 | 23.58% |
| FANG240524C00215000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.70 | +0.10 | +22.22% | 1 | 175 | 23.22% |
| FANG240531C00215000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.80 | 0.85 | 1.10 | +0.10 | +14.29% | 1 | 23 | 23.24% |
| FANG240607C00215000 | 2024-05-03 3:01PM EDT | 2024-06-07 | 1.22 | 1.15 | 2.80 | +0.32 | +35.56% | 2 | 34 | 30.15% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.