Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:213.14
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00213140 | 2024-04-05 11:42AM EDT | 2025-01-17 | 17.80 | 15.40 | 16.20 | 0.00 | - | 4 | 359 | 32.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00213140 | 2024-05-08 3:35PM EDT | 2025-01-17 | 21.50 | 22.40 | 22.80 | 0.00 | - | 18 | 20 | 23.22% |
© 2024 Yahoo. All rights reserved.