Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240510C00207500 | 2024-05-03 1:12PM EDT | 2024-05-10 | 0.55 | 0.40 | 0.55 | +0.30 | +120.00% | 12 | 1,406 | 21.90% |
| FANG240517C00207500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.92 | 1.05 | 1.30 | +0.17 | +22.67% | 10 | 21 | 22.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00207500 | 2024-04-29 9:50AM EDT | 2024-05-17 | 6.20 | 7.00 | 9.20 | 0.00 | - | 1 | 5 | 35.72% |
© 2024 Yahoo. All rights reserved.