Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00207470 | 2024-03-01 12:27PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.10 | +1.25 | +78.12% | 16 | 351 | 16.84% |
FANG250117C00207470 | 2024-02-27 2:51PM EDT | 2025-01-17 | 8.60 | 11.20 | 11.50 | 0.00 | - | 7 | 481 | 19.48% |
FANG260116C00207470 | 2024-02-20 3:05PM EDT | 2026-01-16 | 20.55 | 21.10 | 23.60 | 0.00 | - | 1 | 59 | 23.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00207470 | 2023-12-11 1:03AM EDT | 2025-01-17 | 50.00 | - | - | 0.00 | - | - | - | 0.00% |