Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00205290 | 2024-05-09 11:37AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 605 | 0.78% |
| FANG250117C00205290 | 2024-05-07 10:09AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.20% |
| FANG260116C00205290 | 2024-04-15 11:08AM EDT | 2026-01-16 | 39.05 | 0.00 | 0.00 | 0.00 | - | 50 | 21 | 0.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00205290 | 2024-05-08 11:38AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| FANG250117P00205290 | 2024-05-03 10:24AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
| FANG260116P00205290 | 2024-04-19 1:10PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.