Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240510C00205000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.06 | 1.00 | 1.20 | +0.56 | +112.00% | 51 | 77 | 22.99% |
| FANG240517C00205000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.55 | 1.70 | 1.95 | +0.45 | +40.91% | 49 | 60 | 21.53% |
| FANG240524C00205000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 1.80 | 2.60 | 4.60 | 0.00 | - | 2 | 13 | 31.85% |
| FANG240531C00205000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 2.35 | 3.20 | 3.60 | 0.00 | - | 16 | 118 | 22.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240510P00205000 | 2024-05-01 11:56AM EDT | 2024-05-10 | 10.66 | 2.60 | 5.50 | 0.00 | - | 3 | 22 | 30.93% |
| FANG240517P00205000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 10.20 | 4.60 | 7.40 | 0.00 | - | 2 | 54 | 34.47% |
| FANG240524P00205000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 7.39 | 6.20 | 8.70 | +0.69 | +10.30% | 6 | 40 | 35.01% |
| FANG240531P00205000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 6.40 | 6.60 | 7.50 | 0.00 | - | 3 | 3 | 24.84% |
© 2024 Yahoo. All rights reserved.