Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240510C00202500 | 2024-05-03 3:16PM EDT | 2024-05-10 | 1.56 | 1.90 | 2.10 | +0.46 | +41.82% | 71 | 102 | 23.02% |
| FANG240517C00202500 | 2024-05-03 10:26AM EDT | 2024-05-17 | 2.30 | 2.70 | 2.95 | +0.65 | +39.39% | 13 | 48 | 21.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240510P00202500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 3.33 | 2.70 | 2.95 | -3.47 | -51.03% | 3 | 21 | 21.66% |
| FANG240517P00202500 | 2024-05-03 1:13PM EDT | 2024-05-17 | 4.40 | 3.50 | 5.70 | -4.04 | -47.87% | 30 | 33 | 32.86% |
© 2024 Yahoo. All rights reserved.