Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:201.63
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00201630 | 2024-04-22 11:14AM EDT | 2025-01-17 | 22.20 | 19.20 | 20.30 | 0.00 | - | 10 | 226 | 31.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00201630 | 2024-05-13 12:02PM EDT | 2025-01-17 | 16.20 | 16.30 | 16.70 | +0.60 | +3.85% | 3 | 27 | 24.14% |
© 2024 Yahoo. All rights reserved.