Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:197.82
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00197820 | 2024-05-09 12:28PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,176 | 0.00% |
| FANG240621C00197820 | 2024-05-09 2:57PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| FANG240719C00197820 | 2024-05-06 12:34PM EDT | 2024-07-19 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| FANG240920C00197820 | 2024-05-02 11:14AM EDT | 2024-09-20 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| FANG241220C00197820 | 2024-05-01 12:43PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 0.00% |
| FANG250117C00197820 | 2024-05-08 9:30AM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| FANG250620C00197820 | 2024-04-11 10:43AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| FANG260116C00197820 | 2024-04-16 2:16PM EDT | 2026-01-16 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00197820 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 6.25% |
| FANG240621P00197820 | 2024-05-08 12:31PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 1.56% |
| FANG240719P00197820 | 2024-05-09 3:51PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 191 | 1.56% |
| FANG240920P00197820 | 2024-05-02 11:42AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 1.56% |
| FANG241220P00197820 | 2024-05-03 10:17AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| FANG250117P00197820 | 2024-05-07 11:15AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.78% |
| FANG250620P00197820 | 2024-04-18 12:12PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.78% |
© 2024 Yahoo. All rights reserved.