Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240510P00197500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.90 | 0.75 | 0.90 | -1.80 | -66.67% | 51 | 44 | 21.64% |
FANG240517P00197500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 2.20 | 1.85 | 2.05 | -2.20 | -50.00% | 4 | 53 | 23.82% |