Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.50+3.87 (+1.96%)
At close: 04:00PM EDT
202.07 +0.57 (+0.28%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:197.50
CallsforMay 10, 2024
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240510P001975002024-05-03 3:55PM EDT2024-05-100.900.750.90-1.80-66.67%514421.64%
FANG240517P001975002024-05-03 2:33PM EDT2024-05-172.201.852.05-2.20-50.00%45323.82%