Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00197470 | 2024-03-01 12:39PM EDT | 2024-06-21 | 5.30 | 5.30 | 5.60 | +0.72 | +15.72% | 7 | 212 | 0.00% |
FANG250117C00197470 | 2024-02-28 10:39AM EDT | 2025-01-17 | 12.10 | 15.00 | 15.30 | 0.00 | - | 1 | 493 | 17.89% |
FANG260116C00197470 | 2024-02-15 2:57PM EDT | 2026-01-16 | 23.30 | 25.40 | 27.90 | 0.00 | - | 1 | 29 | 23.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00197470 | 2023-11-07 10:30AM EDT | 2024-06-21 | 45.40 | 48.70 | 51.80 | 0.00 | - | - | 0 | 197.86% |