Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00195290 | 2024-05-09 12:05PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FANG250117C00195290 | 2024-04-12 1:45PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FANG260116C00195290 | 2024-05-01 10:44AM EDT | 2026-01-16 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00195290 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FANG250117P00195290 | 2024-05-07 11:15AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FANG260116P00195290 | 2024-03-28 12:19PM EDT | 2026-01-16 | 24.40 | 21.00 | 23.60 | 0.00 | - | 3 | 3 | 26.84% |