Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00193810 | 2024-02-29 2:40PM EDT | 2025-01-17 | 15.20 | 16.50 | 16.90 | 0.00 | - | 9 | 36 | 18.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00193810 | 2024-02-29 10:50AM EDT | 2025-01-17 | 23.30 | 20.70 | 21.20 | +23.30 | - | - | 104 | 38.68% |