Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.82
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00192820 | 2024-05-01 12:25PM EDT | 2024-05-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FANG240621C00192820 | 2024-05-01 3:18PM EDT | 2024-06-21 | 8.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FANG240719C00192820 | 2024-05-01 12:31PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FANG240920C00192820 | 2024-05-09 10:23AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FANG241220C00192820 | 2024-05-06 12:07PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG250117C00192820 | 2024-04-19 11:30AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| FANG250620C00192820 | 2024-03-21 11:35AM EDT | 2025-06-20 | 27.77 | 31.80 | 35.30 | 0.00 | - | 4 | 22 | 35.56% |
| FANG260116C00192820 | 2024-05-01 11:23AM EDT | 2026-01-16 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00192820 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FANG240621P00192820 | 2024-05-09 11:04AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FANG240719P00192820 | 2024-05-09 3:47PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| FANG240920P00192820 | 2024-05-06 12:34PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FANG241220P00192820 | 2024-05-06 11:07AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FANG250117P00192820 | 2024-04-23 11:57AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.