Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.50+3.87 (+1.96%)
At close: 04:00PM EDT
202.07 +0.57 (+0.28%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:192.50
CallsforMay 10, 2024
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240510P001925002024-05-03 3:32PM EDT2024-05-100.250.150.25-0.60-70.59%356123.93%
FANG240517P001925002024-05-03 11:31AM EDT2024-05-171.300.750.90-0.78-37.50%38524.90%