Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00192470 | 2024-03-01 4:28PM EDT | 2024-06-21 | 7.47 | 7.10 | 7.40 | +2.07 | +38.33% | 2 | 48 | 0.00% |
| FANG250117C00192470 | 2024-02-20 4:49PM EDT | 2025-01-17 | 14.70 | 17.00 | 17.50 | 0.00 | - | 1 | 116 | 16.68% |
| FANG260116C00192470 | 2024-02-15 3:36PM EDT | 2026-01-16 | 26.10 | 27.90 | 30.20 | 0.00 | - | 1 | 9 | 23.59% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.