Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00190290 | 2024-05-03 9:30AM EDT | 2024-06-21 | 11.20 | 13.70 | 17.20 | 0.00 | - | 1 | 206 | 32.72% |
| FANG250117C00190290 | 2024-04-26 9:30AM EDT | 2025-01-17 | 31.00 | 27.30 | 29.60 | 0.00 | - | 1 | 117 | 34.04% |
| FANG260116C00190290 | 2024-04-19 12:25PM EDT | 2026-01-16 | 43.50 | 41.00 | 44.40 | 0.00 | - | 1 | 9 | 36.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00190290 | 2024-05-09 2:02PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.40 | -21.05% | 6 | 49 | 22.39% |
| FANG250117P00190290 | 2024-05-07 10:16AM EDT | 2025-01-17 | 11.00 | 10.50 | 11.00 | 0.00 | - | 1 | 11 | 25.80% |
| FANG260116P00190290 | 2024-03-05 4:49PM EDT | 2026-01-16 | 28.80 | 19.60 | 23.90 | 0.00 | - | - | 1 | 29.68% |
© 2024 Yahoo. All rights reserved.