Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.81
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00188810 | 2024-02-29 3:07PM EDT | 2025-01-17 | 17.70 | 18.70 | 19.30 | 0.00 | - | 2 | 122 | 17.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00188810 | 2024-02-26 4:01PM EDT | 2025-01-17 | 22.60 | 18.10 | 18.60 | 0.00 | - | 31 | 31 | 38.40% |
© 2024 Yahoo. All rights reserved.