Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.14
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00188140 | 2024-04-22 3:29PM EDT | 2025-01-17 | 31.50 | 26.50 | 29.70 | 0.00 | - | 1 | 35 | 34.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00188140 | 2024-04-25 10:31AM EDT | 2025-01-17 | 10.30 | 9.90 | 10.40 | -1.00 | -8.85% | 1 | 3 | 25.64% |
© 2024 Yahoo. All rights reserved.