Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00187500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 8.50 | 12.20 | 16.20 | 0.00 | - | 4 | 3 | 46.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00187500 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | -1.25 | -71.43% | 40 | 10 | 26.86% |
© 2024 Yahoo. All rights reserved.