Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00187470 | 2024-03-01 4:34PM EDT | 2024-06-21 | 9.75 | 9.30 | 9.60 | +1.75 | +21.88% | 8 | 160 | 0.00% |
| FANG250117C00187470 | 2024-02-29 2:43PM EDT | 2025-01-17 | 17.93 | 19.40 | 20.10 | 0.00 | - | 58 | 167 | 15.29% |
| FANG260116C00187470 | 2024-03-01 11:06AM EDT | 2026-01-16 | 30.86 | 29.80 | 32.10 | +2.34 | +8.20% | 2 | 32 | 22.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00187470 | 2024-03-01 4:29PM EDT | 2024-06-21 | 10.50 | 10.50 | 10.90 | -2.31 | -18.03% | 6 | 22 | 66.08% |
| FANG250117P00187470 | 2024-02-26 3:46PM EDT | 2025-01-17 | 22.00 | 17.50 | 17.90 | 0.00 | - | 13 | 39 | 38.99% |
© 2024 Yahoo. All rights reserved.