Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00185320 | 2024-01-17 12:19PM EDT | 2025-01-17 | 7.80 | 18.00 | 19.40 | 0.00 | - | 2 | 13 | 13.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00185320 | 2024-02-27 11:58AM EDT | 2025-01-17 | 20.70 | 16.50 | 16.90 | 0.00 | - | 1 | 59 | 38.36% |