Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00185290 | 2024-05-03 1:09PM EDT | 2024-06-21 | 18.45 | 17.50 | 20.80 | 0.00 | - | 7 | 133 | 32.43% |
| FANG250117C00185290 | 2024-04-30 11:26AM EDT | 2025-01-17 | 32.45 | 30.30 | 32.80 | 0.00 | - | 3 | 167 | 34.79% |
| FANG260116C00185290 | 2024-05-01 10:44AM EDT | 2026-01-16 | 41.03 | 43.00 | 47.40 | 0.00 | - | 1 | 31 | 37.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00185290 | 2024-05-09 12:06PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.17 | -15.89% | 1 | 159 | 23.33% |
| FANG250117P00185290 | 2024-05-07 10:16AM EDT | 2025-01-17 | 9.40 | 8.90 | 9.20 | 0.00 | - | 1 | 38 | 26.14% |
| FANG260116P00185290 | 2024-03-15 3:08PM EDT | 2026-01-16 | 22.98 | 18.20 | 20.10 | 0.00 | - | 2 | 1 | 28.31% |
© 2024 Yahoo. All rights reserved.