Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.14
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00183140 | 2024-03-28 3:43PM EDT | 2025-01-17 | 30.70 | 36.50 | 39.50 | 0.00 | - | 3 | 16 | 45.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00183140 | 2024-05-07 10:20AM EDT | 2025-01-17 | 8.70 | 8.30 | 8.80 | 0.00 | - | 1 | 62 | 26.15% |
© 2024 Yahoo. All rights reserved.