Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00182470 | 2024-03-01 4:39PM EDT | 2024-06-21 | 12.36 | 11.90 | 12.30 | +4.56 | +58.46% | 4 | 166 | 0.00% |
FANG250117C00182470 | 2024-02-28 4:37PM EDT | 2025-01-17 | 19.20 | 21.90 | 22.70 | 0.00 | - | 6 | 51 | 12.35% |
FANG260116C00182470 | 2024-02-15 10:55AM EDT | 2026-01-16 | 27.05 | 32.10 | 35.20 | 0.00 | - | 1 | 2 | 23.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00182470 | 2024-02-29 4:49PM EDT | 2024-06-21 | 9.50 | 8.20 | 8.50 | 0.00 | - | 28 | 71 | 64.08% |
FANG250117P00182470 | 2024-02-29 3:07PM EDT | 2025-01-17 | 16.60 | 15.20 | 15.60 | 0.00 | - | 2 | 19 | 38.87% |