Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00181630 | 2024-03-21 1:47PM EDT | 2025-01-17 | 28.52 | 32.50 | 35.00 | 0.00 | - | 5 | 29 | 36.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00181630 | 2024-05-07 10:16AM EDT | 2025-01-17 | 8.40 | 7.90 | 8.40 | 0.00 | - | 1 | 106 | 26.40% |