Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:180.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00180290 | 2024-05-08 3:39PM EDT | 2024-06-21 | 23.50 | 20.60 | 23.70 | 0.00 | - | 2 | 169 | 36.93% |
| FANG250117C00180290 | 2024-05-07 3:57PM EDT | 2025-01-17 | 32.10 | 32.20 | 34.10 | -4.20 | -11.57% | 1 | 50 | 34.71% |
| FANG260116C00180290 | 2024-04-17 10:01AM EDT | 2026-01-16 | 51.40 | 44.70 | 48.30 | 0.00 | - | 2 | 2 | 37.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00180290 | 2024-05-10 12:17PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 4 | 495 | 23.56% |
| FANG250117P00180290 | 2024-05-07 10:16AM EDT | 2025-01-17 | 8.00 | 7.80 | 8.20 | 0.00 | - | 1 | 63 | 26.42% |
| FANG260116P00180290 | 2024-05-10 12:09PM EDT | 2026-01-16 | 16.90 | 16.50 | 19.30 | -1.90 | -10.11% | 1 | 0 | 29.15% |
© 2024 Yahoo. All rights reserved.