Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.81
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00178810 | 2024-03-01 10:35AM EDT | 2025-01-17 | 23.90 | 24.00 | 25.30 | +1.60 | +7.17% | 1 | 267 | 14.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00178810 | 2024-02-29 3:13PM EDT | 2025-01-17 | 15.00 | 13.60 | 14.10 | 0.00 | - | 6 | 25 | 38.37% |
© 2024 Yahoo. All rights reserved.