Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:178.14
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00178140 | 2024-04-04 2:42PM EDT | 2025-01-17 | 36.55 | 34.20 | 35.80 | 0.00 | - | 2 | 54 | 36.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00178140 | 2024-05-07 10:16AM EDT | 2025-01-17 | 7.40 | 7.60 | 7.90 | 0.00 | - | 1 | 32 | 27.02% |
© 2024 Yahoo. All rights reserved.