Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00177850 | 2023-09-07 12:36PM EDT | 2025-01-17 | 16.30 | 13.00 | 13.90 | 0.00 | - | 48 | 47 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00177850 | 2023-10-17 3:08PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.