Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00177470 | 2024-02-27 2:15PM EDT | 2024-06-21 | 10.30 | 14.90 | 15.70 | 0.00 | - | 11 | 357 | 0.00% |
| FANG250117C00177470 | 2024-02-27 4:40PM EDT | 2025-01-17 | 21.00 | 24.70 | 25.60 | 0.00 | - | 1 | 629 | 0.00% |
| FANG260116C00177470 | 2024-03-01 11:06AM EDT | 2026-01-16 | 35.90 | 34.90 | 37.50 | +5.45 | +17.90% | 2 | 14 | 22.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00177470 | 2024-02-29 1:34PM EDT | 2024-06-21 | 7.70 | 6.30 | 6.50 | 0.00 | - | 7 | 78 | 62.55% |
| FANG250117P00177470 | 2024-02-27 2:14PM EDT | 2025-01-17 | 16.50 | 13.10 | 13.50 | 0.00 | - | 1 | 72 | 38.80% |
© 2024 Yahoo. All rights reserved.