Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.63
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00176630 | 2024-05-09 9:35AM EDT | 2025-01-17 | 37.86 | 34.70 | 38.30 | 0.00 | - | 1 | 261 | 37.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00176630 | 2024-05-07 10:16AM EDT | 2025-01-17 | 7.10 | 6.60 | 7.10 | 0.00 | - | 1 | 30 | 27.06% |
© 2024 Yahoo. All rights reserved.