Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.34
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00176340 | 2023-09-18 11:42AM EDT | 2025-01-17 | 15.10 | 23.30 | 24.50 | 0.00 | - | 1 | 73 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00176340 | 2023-10-17 3:42PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.