Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00175320 | 2024-02-22 2:58PM EDT | 2025-01-17 | 22.66 | 26.10 | 26.90 | 0.00 | - | 1 | 101 | 6.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00175320 | 2024-03-01 4:25PM EDT | 2025-01-17 | 12.50 | 12.30 | 12.70 | -1.10 | -8.09% | 2 | 119 | 38.36% |