Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00175290 | 2024-05-08 12:12PM EDT | 2024-06-21 | 28.70 | 27.10 | 31.00 | 0.00 | - | 1 | 347 | 44.57% |
| FANG250117C00175290 | 2024-04-29 2:42PM EDT | 2025-01-17 | 41.30 | 37.40 | 40.20 | 0.00 | - | 2 | 630 | 37.11% |
| FANG260116C00175290 | 2024-04-25 12:41PM EDT | 2026-01-16 | 54.50 | 49.60 | 53.40 | 0.00 | - | 1 | 11 | 38.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00175290 | 2024-05-09 12:15PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.02 | -5.41% | 1 | 151 | 26.17% |
| FANG250117P00175290 | 2024-05-07 10:20AM EDT | 2025-01-17 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 72 | 27.40% |
© 2024 Yahoo. All rights reserved.