Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:172.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00172470 | 2024-02-21 4:12PM EDT | 2024-06-21 | 15.15 | 16.90 | 18.90 | 0.00 | - | 3 | 179 | 0.00% |
| FANG250117C00172470 | 2024-03-01 10:35AM EDT | 2025-01-17 | 27.50 | 27.80 | 28.60 | -0.50 | -1.79% | 1 | 269 | 0.00% |
| FANG260116C00172470 | 2024-02-26 10:30AM EDT | 2026-01-16 | 32.85 | 37.40 | 40.70 | 0.00 | - | 1 | 4 | 24.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00172470 | 2024-02-26 12:31PM EDT | 2024-06-21 | 7.70 | 4.70 | 4.90 | 0.00 | - | 13 | 144 | 59.03% |
| FANG250117P00172470 | 2024-02-29 3:23PM EDT | 2025-01-17 | 12.50 | 11.30 | 11.70 | 0.00 | - | 1 | 200 | 37.90% |
© 2024 Yahoo. All rights reserved.