Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:171.63
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00171630 | 2024-04-10 11:41AM EDT | 2025-01-17 | 44.92 | 38.70 | 40.80 | 0.00 | - | 1 | 90 | 38.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00171630 | 2024-05-07 10:21AM EDT | 2025-01-17 | 6.00 | 5.90 | 6.20 | 0.00 | - | 3 | 201 | 27.58% |
© 2024 Yahoo. All rights reserved.