Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00170320 | 2024-01-24 1:20PM EDT | 2025-01-17 | 12.35 | 22.90 | 23.80 | 0.00 | - | 1 | 80 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00170320 | 2023-12-19 3:42PM EDT | 2025-01-17 | 24.10 | 27.30 | 28.60 | 0.00 | - | 17 | 54 | 69.37% |