Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00170290 | 2024-04-29 2:46PM EDT | 2024-06-21 | 36.40 | 31.90 | 35.80 | 0.00 | - | 1 | 120 | 49.51% |
| FANG250117C00170290 | 2024-05-08 1:44PM EDT | 2025-01-17 | 42.50 | 41.40 | 43.30 | 0.00 | - | 10 | 271 | 36.92% |
| FANG260116C00170290 | 2024-03-28 3:50PM EDT | 2026-01-16 | 51.00 | 58.00 | 61.30 | 0.00 | - | 1 | 9 | 44.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00170290 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 89 | 28.71% |
| FANG250117P00170290 | 2024-05-06 10:30AM EDT | 2025-01-17 | 5.70 | 5.20 | 5.50 | 0.00 | - | 10 | 231 | 28.03% |
| FANG260116P00170290 | 2024-04-18 12:28PM EDT | 2026-01-16 | 15.70 | 12.80 | 14.90 | 0.00 | - | - | 7 | 29.72% |
© 2024 Yahoo. All rights reserved.