Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00168810 | 2024-02-09 4:01PM EDT | 2025-01-17 | 11.75 | 29.90 | 31.70 | 0.00 | - | 1 | 177 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00168810 | 2024-02-28 4:48PM EDT | 2025-01-17 | 12.10 | 10.10 | 10.40 | 0.00 | - | 20 | 71 | 38.40% |