Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00167470 | 2024-03-01 11:53AM EDT | 2024-06-21 | 22.10 | 21.90 | 22.90 | +3.53 | +19.01% | 10 | 293 | 0.00% |
| FANG250117C00167470 | 2024-02-20 3:05PM EDT | 2025-01-17 | 28.05 | 30.80 | 32.10 | 0.00 | - | 1 | 226 | 0.00% |
| FANG260116C00167470 | 2024-02-26 11:30AM EDT | 2026-01-16 | 36.16 | 40.30 | 43.20 | 0.00 | - | 2 | 13 | 20.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00167470 | 2024-02-23 11:37AM EDT | 2024-06-21 | 5.80 | 3.40 | 3.60 | 0.00 | - | 18 | 145 | 59.56% |
| FANG250117P00167470 | 2024-02-27 12:25PM EDT | 2025-01-17 | 12.40 | 9.70 | 10.00 | 0.00 | - | 42 | 67 | 38.95% |
© 2024 Yahoo. All rights reserved.