Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00166630 | 2024-02-09 4:01PM EDT | 2025-01-17 | 11.75 | 30.30 | 31.70 | 0.00 | - | - | 177 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00166630 | 2024-05-07 10:16AM EDT | 2025-01-17 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 70 | 28.45% |