Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:165.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00165290 | 2024-04-29 2:47PM EDT | 2024-06-21 | 41.10 | 35.10 | 38.90 | 0.00 | - | 1 | 278 | 56.07% |
| FANG250117C00165290 | 2024-04-11 2:45PM EDT | 2025-01-17 | 51.00 | 43.80 | 45.60 | 0.00 | - | 1 | 221 | 38.36% |
| FANG260116C00165290 | 2024-03-12 2:27PM EDT | 2026-01-16 | 42.70 | 61.00 | 64.60 | 0.00 | - | 1 | 12 | 47.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00165290 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.57 | 0.10 | 0.20 | 0.00 | - | 12 | 130 | 30.08% |
| FANG250117P00165290 | 2024-05-07 10:05AM EDT | 2025-01-17 | 4.80 | 4.50 | 4.80 | 0.00 | - | 1 | 93 | 28.30% |
| FANG260116P00165290 | 2024-03-27 3:02PM EDT | 2026-01-16 | 14.08 | 11.40 | 13.30 | 0.00 | - | 108 | 64 | 29.41% |
© 2024 Yahoo. All rights reserved.