Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.81
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00163810 | 2024-02-21 10:50AM EDT | 2025-01-17 | 33.00 | 33.00 | 34.40 | 0.00 | - | 4 | 59 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00163810 | 2024-02-16 1:10PM EDT | 2025-01-17 | 11.30 | 8.60 | 8.90 | 0.00 | - | 5 | 42 | 38.66% |
© 2024 Yahoo. All rights reserved.