Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.63
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00161630 | 2024-03-22 1:11PM EDT | 2025-01-17 | 42.23 | 46.00 | 50.50 | 0.00 | - | 5 | 54 | 42.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00161630 | 2024-05-01 11:52AM EDT | 2025-01-17 | 3.95 | 3.70 | 4.10 | -1.80 | -31.30% | 1 | 45 | 28.99% |
© 2024 Yahoo. All rights reserved.