Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00160290 | 2024-05-08 12:15PM EDT | 2024-06-21 | 42.90 | 41.80 | 45.70 | 0.00 | - | 10 | 371 | 59.56% |
| FANG250117C00160290 | 2024-05-01 11:47AM EDT | 2025-01-17 | 43.01 | 49.10 | 52.40 | 0.00 | - | 1 | 595 | 41.47% |
| FANG260116C00160290 | 2024-02-12 12:30PM EDT | 2026-01-16 | 32.61 | 46.60 | 49.90 | 0.00 | - | - | 5 | 23.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00160290 | 2024-04-22 2:07PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.15 | 0.00 | - | 17 | 142 | 33.50% |
| FANG250117P00160290 | 2024-04-09 1:10PM EDT | 2025-01-17 | 4.60 | 3.50 | 3.90 | 0.00 | - | 3 | 69 | 29.58% |
| FANG260116P00160290 | 2024-04-26 2:34PM EDT | 2026-01-16 | 10.86 | 9.70 | 12.00 | 0.00 | - | 1 | 14 | 30.66% |
© 2024 Yahoo. All rights reserved.