Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00158810 | 2024-02-12 12:37PM EDT | 2025-01-17 | 25.30 | 36.30 | 38.30 | 0.00 | - | 1 | 36 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00158810 | 2024-02-13 11:00AM EDT | 2025-01-17 | 13.90 | 7.30 | 7.60 | 0.00 | - | 2 | 49 | 39.04% |