Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:157.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00157470 | 2024-02-29 12:12PM EDT | 2024-06-21 | 27.00 | 30.00 | 31.10 | 0.00 | - | 1 | 231 | 0.00% |
| FANG250117C00157470 | 2024-02-27 2:43PM EDT | 2025-01-17 | 32.04 | 37.30 | 38.90 | 0.00 | - | 1 | 349 | 0.00% |
| FANG260116C00157470 | 2024-02-12 12:25PM EDT | 2026-01-16 | 35.35 | 45.90 | 49.50 | 0.00 | - | 4 | 9 | 20.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00157470 | 2024-02-27 2:02PM EDT | 2024-06-21 | 3.10 | 1.85 | 1.95 | 0.00 | - | 1 | 240 | 59.49% |
| FANG250117P00157470 | 2024-02-23 11:28AM EDT | 2025-01-17 | 9.30 | 7.00 | 7.20 | 0.00 | - | 3 | 524 | 38.97% |
| FANG260116P00157470 | 2024-01-31 3:24PM EDT | 2026-01-16 | 24.20 | 13.20 | 14.60 | 0.00 | - | 1 | 2 | 35.05% |
© 2024 Yahoo. All rights reserved.