Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00156630 | 2024-02-12 12:37PM EDT | 2025-01-17 | 25.30 | 40.10 | 41.80 | 0.00 | - | - | 36 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00156630 | 2024-04-22 2:27PM EDT | 2025-01-17 | 4.20 | 3.10 | 3.50 | 0.00 | - | 3 | 49 | 30.10% |