Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00155320 | 2024-02-22 4:48PM EDT | 2025-01-17 | 33.12 | 39.00 | 40.50 | 0.00 | - | 1 | 70 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00155320 | 2024-02-27 1:55PM EDT | 2025-01-17 | 8.50 | 6.50 | 6.70 | 0.00 | - | 2 | 101 | 38.83% |